| 03-01-2023 |
Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F |
1 |
$17.89 |
$17.89 |
| 04-01-2023 |
Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F |
1 |
$18.38 |
$18.38 |
| 05-01-2023 |
Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F |
1 |
$18.68 |
$18.68 |
| 06-01-2023 |
Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F |
1 |
$19.57 |
$19.57 |
| 09-01-2023 |
Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F |
1 |
$19.59 |
$19.59 |
| 10-01-2023 |
Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F |
1 |
$19.49 |
$19.49 |
| 11-01-2023 |
Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F |
1 |
$19.57 |
$19.57 |
| 12-01-2023 |
Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F |
1 |
$19.65 |
$19.65 |
| 13-01-2023 |
Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F |
1 |
$19.81 |
$19.81 |
| 17-01-2023 |
Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F |
1 |
$20.03 |
$20.03 |
| 18-01-2023 |
Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F |
1 |
$20.09 |
$20.09 |
| 19-01-2023 |
Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F |
1 |
$20.11 |
$20.11 |
| 20-01-2023 |
Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F |
1 |
$20.22 |
$20.22 |
| 23-01-2023 |
Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F |
1 |
$20.49 |
$20.49 |
| 24-01-2023 |
Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F |
1 |
$20.62 |
$20.62 |
| 25-01-2023 |
Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F |
1 |
$20.49 |
$20.49 |
| 26-01-2023 |
Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F |
1 |
$20.66 |
$20.66 |
| 27-01-2023 |
Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F |
1 |
$20.83 |
$20.83 |
| 30-01-2023 |
Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F |
1 |
$20.83 |
$20.83 |
| 31-01-2023 |
Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F |
1 |
$21.02 |
$21.02 |
| 01-02-2023 |
Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F |
1 |
$21.08 |
$21.08 |
| 02-02-2023 |
Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F |
1 |
$21.10 |
$21.10 |
| 03-02-2023 |
Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F |
1 |
$20.86 |
$20.86 |
| 06-02-2023 |
Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F |
1 |
$20.61 |
$20.61 |
| 07-02-2023 |
Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F |
1 |
$20.70 |
$20.70 |
| 08-02-2023 |
Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F |
1 |
$20.75 |
$20.75 |
| 09-02-2023 |
Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F |
1 |
$20.69 |
$20.69 |
| 10-02-2023 |
Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F |
1 |
$20.62 |
$20.62 |
| 13-02-2023 |
Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F |
1 |
$20.77 |
$20.77 |
| 14-02-2023 |
Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F |
1 |
$20.64 |
$20.64 |
| 15-02-2023 |
Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F |
1 |
$20.63 |
$20.63 |
| 16-02-2023 |
Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F |
1 |
$20.40 |
$20.40 |
| 17-02-2023 |
Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F |
1 |
$20.19 |
$20.19 |
| 21-02-2023 |
Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F |
1 |
$19.50 |
$19.50 |
| 22-02-2023 |
Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F |
1 |
$19.75 |
$19.75 |
| 23-02-2023 |
Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F |
1 |
$19.88 |
$19.88 |
| 24-02-2023 |
Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F |
1 |
$19.74 |
$19.74 |
| 27-02-2023 |
Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F |
1 |
$19.98 |
$19.98 |
| 28-02-2023 |
Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F |
1 |
$19.81 |
$19.81 |
| 01-03-2023 |
Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F |
1 |
$19.64 |
$19.64 |
| 02-03-2023 |
Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F |
1 |
$19.41 |
$19.41 |
| 03-03-2023 |
Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F |
1 |
$19.70 |
$19.70 |
| 06-03-2023 |
Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F |
1 |
$19.74 |
$19.74 |
| 07-03-2023 |
Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F |
1 |
$19.60 |
$19.60 |
| 08-03-2023 |
Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F |
1 |
$19.57 |
$19.57 |
| 09-03-2023 |
Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F |
1 |
$19.27 |
$19.27 |
| 10-03-2023 |
Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F |
1 |
$18.87 |
$18.87 |
| 13-03-2023 |
Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F |
1 |
$18.55 |
$18.55 |
| 14-03-2023 |
Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F |
1 |
$18.99 |
$18.99 |
| 15-03-2023 |
Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F |
1 |
$18.67 |
$18.67 |
